Skip to main content
Date
Sort descending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
17 Apr 2024 |
0.5241 |
0.0680 |
0.0580 |
0.0722 |
1.3788 |
0.0550 |
11.1700 |
18 Apr 2024 |
0.5260 |
0.0679 |
0.0582 |
0.0726 |
1.3743 |
0.0551 |
11.1900 |
19 Apr 2024 |
0.5220 |
0.0677 |
0.0580 |
0.0720 |
1.3849 |
0.0547 |
11.1100 |
22 Apr 2024 |
0.5238 |
0.0677 |
0.0583 |
0.0722 |
1.3794 |
0.0549 |
11.1800 |
23 Apr 2024 |
0.5222 |
0.0676 |
0.0584 |
0.0720 |
1.3837 |
0.0548 |
11.1400 |
24 Apr 2024 |
0.5249 |
0.0676 |
0.0581 |
0.0723 |
1.3798 |
0.0549 |
11.2000 |
25 Apr 2024 |
0.5243 |
0.0673 |
0.0578 |
0.0722 |
1.3834 |
0.0548 |
11.2300 |
26 Apr 2024 |
0.5261 |
0.0675 |
0.0579 |
0.0725 |
1.3763 |
0.0550 |
11.3100 |
29 Apr 2024 |
0.5288 |
0.0680 |
0.0581 |
0.0729 |
1.3664 |
0.0553 |
11.4500 |
30 Apr 2024 |
0.5293 |
0.0682 |
0.0582 |
0.0730 |
1.3630 |
0.0554 |
11.4400 |
02 May 2024 |
0.5291 |
0.0683 |
0.0584 |
0.0733 |
1.3591 |
0.0555 |
11.3800 |
03 May 2024 |
0.5280 |
0.0683 |
0.0584 |
0.0733 |
1.3604 |
0.0555 |
11.2300 |
06 May 2024 |
0.5299 |
0.0682 |
0.0585 |
0.0734 |
1.3584 |
0.0556 |
11.2900 |
07 May 2024 |
0.5294 |
0.0681 |
0.0584 |
0.0733 |
1.3600 |
0.0555 |
11.3300 |
08 May 2024 |
0.5298 |
0.0682 |
0.0587 |
0.0733 |
1.3585 |
0.0555 |
11.3800 |
10 May 2024 |
0.5310 |
0.0682 |
0.0586 |
0.0735 |
1.3558 |
0.0556 |
11.4300 |
13 May 2024 |
0.5323 |
0.0682 |
0.0587 |
0.0735 |
1.3540 |
0.0557 |
11.4600 |
14 May 2024 |
0.5327 |
0.0682 |
0.0586 |
0.0735 |
1.3532 |
0.0557 |
11.5100 |
15 May 2024 |
0.5324 |
0.0680 |
0.0585 |
0.0737 |
1.3533 |
0.0557 |
11.5200 |
16 May 2024 |
0.5336 |
0.0680 |
0.0583 |
0.0739 |
1.3523 |
0.0557 |
11.4000 |
17 May 2024 |
0.5351 |
0.0682 |
0.0585 |
0.0741 |
1.3471 |
0.0559 |
11.5300 |