Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
15 Jan 2021 |
0.5886 |
0.0750 |
0.0666 |
0.0910 |
1.3768 |
0.0631 |
9.4500 |
14 Jan 2021 |
0.5864 |
0.0746 |
0.0665 |
0.0907 |
1.3831 |
0.0629 |
9.4400 |
13 Jan 2021 |
0.5860 |
0.0744 |
0.0665 |
0.0909 |
1.3837 |
0.0629 |
9.4300 |
12 Jan 2021 |
0.5811 |
0.0740 |
0.0664 |
0.0899 |
1.3970 |
0.0624 |
9.3700 |
11 Jan 2021 |
0.5849 |
0.0741 |
0.0668 |
0.0903 |
1.3917 |
0.0626 |
9.4000 |
08 Jan 2021 |
0.5850 |
0.0738 |
0.0667 |
0.0906 |
1.3921 |
0.0626 |
9.4100 |
07 Jan 2021 |
0.5895 |
0.0743 |
0.0674 |
0.0915 |
1.3781 |
0.0632 |
9.4500 |
06 Jan 2021 |
0.5904 |
0.0746 |
0.0673 |
0.0917 |
1.3755 |
0.0633 |
9.4200 |
05 Jan 2021 |
0.5963 |
0.0755 |
0.0681 |
0.0926 |
1.3576 |
0.0640 |
9.5300 |
04 Jan 2021 |
0.5977 |
0.0757 |
0.0678 |
0.0927 |
1.3563 |
0.0641 |
9.5500 |
31 Dec 2020 |
0.6039 |
0.0754 |
0.0680 |
0.0927 |
1.3561 |
0.0641 |
9.5600 |
30 Dec 2020 |
0.6019 |
0.0753 |
0.0683 |
0.0925 |
1.3583 |
0.0640 |
9.5600 |
29 Dec 2020 |
0.6044 |
0.0757 |
0.0688 |
0.0927 |
1.3518 |
0.0643 |
9.6100 |
24 Dec 2020 |
0.6039 |
0.0759 |
0.0684 |
0.0927 |
1.3522 |
0.0643 |
9.6000 |
23 Dec 2020 |
0.6039 |
0.0758 |
0.0689 |
0.0924 |
1.3550 |
0.0642 |
9.5600 |
22 Dec 2020 |
0.6051 |
0.0757 |
0.0689 |
0.0925 |
1.3552 |
0.0642 |
9.5600 |
21 Dec 2020 |
0.6025 |
0.0756 |
0.0690 |
0.0922 |
1.3592 |
0.0640 |
9.5300 |
18 Dec 2020 |
0.6034 |
0.0754 |
0.0683 |
0.0924 |
1.3600 |
0.0640 |
9.5500 |
17 Dec 2020 |
0.6006 |
0.0754 |
0.0680 |
0.0923 |
1.3632 |
0.0639 |
9.5300 |
16 Dec 2020 |
0.5987 |
0.0755 |
0.0682 |
0.0918 |
1.3668 |
0.0638 |
9.5100 |
15 Dec 2020 |
0.5972 |
0.0751 |
0.0685 |
0.0913 |
1.3736 |
0.0635 |
9.5000 |
14 Dec 2020 |
0.5950 |
0.0751 |
0.0684 |
0.0912 |
1.3754 |
0.0635 |
9.4900 |
11 Dec 2020 |
0.5961 |
0.0751 |
0.0686 |
0.0914 |
1.3734 |
0.0636 |
9.5100 |
10 Dec 2020 |
0.5971 |
0.0756 |
0.0684 |
0.0914 |
1.3696 |
0.0637 |
9.5500 |
09 Dec 2020 |
0.5959 |
0.0754 |
0.0684 |
0.0916 |
1.3702 |
0.0637 |
9.5400 |