Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
29 Sep 2023 |
0.5335 |
0.0691 |
0.0598 |
0.0732 |
1.3820 |
0.0557 |
10.9000 |
28 Sep 2023 |
0.5303 |
0.0690 |
0.0598 |
0.0725 |
1.3912 |
0.0554 |
10.8300 |
27 Sep 2023 |
0.5324 |
0.0690 |
0.0600 |
0.0728 |
1.3873 |
0.0555 |
10.8600 |
26 Sep 2023 |
0.5349 |
0.0692 |
0.0601 |
0.0732 |
1.3807 |
0.0557 |
10.9100 |
25 Sep 2023 |
0.5365 |
0.0689 |
0.0600 |
0.0734 |
1.3806 |
0.0558 |
10.8900 |
22 Sep 2023 |
0.5351 |
0.0688 |
0.0597 |
0.0733 |
1.3844 |
0.0556 |
10.8500 |
21 Sep 2023 |
0.5355 |
0.0688 |
0.0595 |
0.0733 |
1.3844 |
0.0556 |
10.8700 |
20 Sep 2023 |
0.5358 |
0.0685 |
0.0593 |
0.0733 |
1.3871 |
0.0556 |
10.8400 |
19 Sep 2023 |
0.5338 |
0.0684 |
0.0591 |
0.0731 |
1.3914 |
0.0554 |
10.8100 |
18 Sep 2023 |
0.5339 |
0.0687 |
0.0591 |
0.0733 |
1.3883 |
0.0555 |
10.8100 |
15 Sep 2023 |
0.5326 |
0.0687 |
0.0589 |
0.0732 |
1.3899 |
0.0555 |
10.8000 |
14 Sep 2023 |
0.5363 |
0.0686 |
0.0590 |
0.0737 |
1.3837 |
0.0557 |
10.8400 |
13 Sep 2023 |
0.5348 |
0.0683 |
0.0589 |
0.0734 |
1.3907 |
0.0555 |
10.8000 |
12 Sep 2023 |
0.5368 |
0.0684 |
0.0587 |
0.0734 |
1.3892 |
0.0555 |
10.7900 |
11 Sep 2023 |
0.5350 |
0.0683 |
0.0585 |
0.0732 |
1.3945 |
0.0554 |
10.7000 |
08 Sep 2023 |
0.5376 |
0.0682 |
0.0585 |
0.0731 |
1.3953 |
0.0553 |
10.7600 |
07 Sep 2023 |
0.5348 |
0.0680 |
0.0583 |
0.0730 |
1.3994 |
0.0552 |
10.7600 |
06 Sep 2023 |
0.5343 |
0.0681 |
0.0581 |
0.0731 |
1.3983 |
0.0553 |
10.7600 |
05 Sep 2023 |
0.5329 |
0.0678 |
0.0580 |
0.0730 |
1.4029 |
0.0551 |
10.7300 |
04 Sep 2023 |
0.5363 |
0.0684 |
0.0585 |
0.0738 |
1.3879 |
0.0556 |
10.7800 |
01 Sep 2023 |
0.5357 |
0.0681 |
0.0583 |
0.0737 |
1.3925 |
0.0555 |
10.7300 |
31 Aug 2023 |
0.5409 |
0.0679 |
0.0583 |
0.0741 |
1.3868 |
0.0557 |
10.8200 |
30 Aug 2023 |
0.5427 |
0.0684 |
0.0588 |
0.0744 |
1.3784 |
0.0559 |
10.8800 |
29 Aug 2023 |
0.5416 |
0.0687 |
0.0588 |
0.0743 |
1.3779 |
0.0560 |
10.8700 |
28 Aug 2023 |
0.5410 |
0.0686 |
0.0589 |
0.0742 |
1.3799 |
0.0559 |
10.8600 |