Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
14 Aug 2023 |
0.5362 |
0.0674 |
0.0581 |
0.0737 |
1.4012 |
0.0553 |
10.6700 |
11 Aug 2023 |
0.5367 |
0.0674 |
0.0583 |
0.0741 |
1.3958 |
0.0554 |
10.7300 |
10 Aug 2023 |
0.5342 |
0.0673 |
0.0581 |
0.0740 |
1.4007 |
0.0553 |
10.6500 |
09 Aug 2023 |
0.5350 |
0.0675 |
0.0580 |
0.0741 |
1.3980 |
0.0554 |
10.6100 |
08 Aug 2023 |
0.5365 |
0.0675 |
0.0582 |
0.0742 |
1.3960 |
0.0555 |
10.6200 |
07 Aug 2023 |
0.5385 |
0.0681 |
0.0588 |
0.0748 |
1.3842 |
0.0559 |
10.6300 |
04 Aug 2023 |
0.5355 |
0.0680 |
0.0586 |
0.0745 |
1.3895 |
0.0557 |
10.6100 |
03 Aug 2023 |
0.5382 |
0.0683 |
0.0589 |
0.0748 |
1.3817 |
0.0559 |
10.7300 |
02 Aug 2023 |
0.5402 |
0.0684 |
0.0588 |
0.0751 |
1.3782 |
0.0561 |
10.7200 |
01 Aug 2023 |
0.5453 |
0.0692 |
0.0592 |
0.0760 |
1.3591 |
0.0567 |
10.8400 |
31 Jul 2023 |
0.5479 |
0.0696 |
0.0596 |
0.0766 |
1.3485 |
0.0571 |
10.8600 |
28 Jul 2023 |
0.5454 |
0.0694 |
0.0596 |
0.0762 |
1.3576 |
0.0568 |
10.6200 |
27 Jul 2023 |
0.5480 |
0.0692 |
0.0592 |
0.0767 |
1.3530 |
0.0569 |
10.7500 |
26 Jul 2023 |
0.5494 |
0.0694 |
0.0596 |
0.0769 |
1.3483 |
0.0571 |
10.8100 |
25 Jul 2023 |
0.5473 |
0.0691 |
0.0596 |
0.0766 |
1.3541 |
0.0569 |
10.8300 |
24 Jul 2023 |
0.5474 |
0.0683 |
0.0591 |
0.0760 |
1.3670 |
0.0565 |
10.7600 |
21 Jul 2023 |
0.5470 |
0.0685 |
0.0591 |
0.0763 |
1.3644 |
0.0566 |
10.6900 |
20 Jul 2023 |
0.5492 |
0.0682 |
0.0591 |
0.0764 |
1.3654 |
0.0566 |
10.6700 |
19 Jul 2023 |
0.5515 |
0.0681 |
0.0590 |
0.0764 |
1.3661 |
0.0565 |
10.6500 |
14 Jul 2023 |
0.5447 |
0.0681 |
0.0583 |
0.0764 |
1.3715 |
0.0564 |
10.5400 |
13 Jul 2023 |
0.5444 |
0.0681 |
0.0583 |
0.0759 |
1.3761 |
0.0562 |
10.5200 |
12 Jul 2023 |
0.5398 |
0.0681 |
0.0579 |
0.0751 |
1.3879 |
0.0558 |
10.4600 |
11 Jul 2023 |
0.5373 |
0.0677 |
0.0578 |
0.0746 |
1.3964 |
0.0556 |
10.5000 |
10 Jul 2023 |
0.5375 |
0.0678 |
0.0579 |
0.0742 |
1.3986 |
0.0555 |
10.5700 |
07 Jul 2023 |
0.5342 |
0.0676 |
0.0578 |
0.0737 |
1.4065 |
0.0552 |
10.5700 |