Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
16 May 2022 |
0.5535 |
0.0781 |
0.0664 |
0.0813 |
1.3190 |
0.0610 |
10.4800 |
13 May 2022 |
0.5576 |
0.0787 |
0.0669 |
0.0817 |
1.3097 |
0.0614 |
10.5200 |
12 May 2022 |
0.5548 |
0.0776 |
0.0668 |
0.0816 |
1.3185 |
0.0611 |
10.5500 |
11 May 2022 |
0.5520 |
0.0776 |
0.0663 |
0.0818 |
1.3173 |
0.0611 |
10.6600 |
10 May 2022 |
0.5508 |
0.0774 |
0.0662 |
0.0818 |
1.3193 |
0.0611 |
10.6700 |
09 May 2022 |
0.5520 |
0.0777 |
0.0665 |
0.0817 |
1.3184 |
0.0611 |
10.7000 |
06 May 2022 |
0.5501 |
0.0780 |
0.0664 |
0.0819 |
1.3156 |
0.0612 |
10.7000 |
05 May 2022 |
0.5539 |
0.0787 |
0.0665 |
0.0834 |
1.2962 |
0.0620 |
10.8000 |
04 May 2022 |
0.5494 |
0.0786 |
0.0662 |
0.0827 |
1.3058 |
0.0616 |
10.7600 |
03 May 2022 |
0.5484 |
0.0781 |
0.0655 |
0.0820 |
1.3177 |
0.0612 |
10.6700 |
29 Apr 2022 |
0.5467 |
0.0783 |
0.0659 |
0.0825 |
1.3112 |
0.0615 |
10.7500 |
28 Apr 2022 |
0.5474 |
0.0784 |
0.0658 |
0.0824 |
1.3123 |
0.0614 |
10.7300 |
27 Apr 2022 |
0.5461 |
0.0780 |
0.0659 |
0.0829 |
1.3121 |
0.0615 |
10.6100 |
26 Apr 2022 |
0.5479 |
0.0778 |
0.0654 |
0.0834 |
1.3098 |
0.0616 |
10.6600 |
25 Apr 2022 |
0.5502 |
0.0778 |
0.0654 |
0.0835 |
1.3075 |
0.0617 |
10.7200 |
22 Apr 2022 |
0.5469 |
0.0777 |
0.0647 |
0.0842 |
1.3048 |
0.0618 |
10.7800 |
21 Apr 2022 |
0.5527 |
0.0785 |
0.0654 |
0.0854 |
1.2859 |
0.0625 |
10.9400 |
20 Apr 2022 |
0.5492 |
0.0791 |
0.0656 |
0.0855 |
1.2820 |
0.0627 |
11.0000 |
19 Apr 2022 |
0.5506 |
0.0800 |
0.0663 |
0.0863 |
1.2683 |
0.0633 |
11.0600 |
14 Apr 2022 |
0.5544 |
0.0797 |
0.0662 |
0.0870 |
1.2657 |
0.0634 |
10.9100 |
13 Apr 2022 |
0.5547 |
0.0803 |
0.0669 |
0.0870 |
1.2600 |
0.0636 |
10.9700 |
12 Apr 2022 |
0.5537 |
0.0799 |
0.0667 |
0.0868 |
1.2653 |
0.0634 |
10.9100 |
11 Apr 2022 |
0.5525 |
0.0796 |
0.0666 |
0.0866 |
1.2708 |
0.0632 |
10.8500 |
08 Apr 2022 |
0.5500 |
0.0796 |
0.0662 |
0.0864 |
1.2752 |
0.0631 |
10.7300 |
07 Apr 2022 |
0.5521 |
0.0794 |
0.0663 |
0.0868 |
1.2728 |
0.0632 |
10.7300 |