Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
08 Dec 2023 |
0.5281 |
0.0683 |
0.0585 |
0.0737 |
1.3813 |
0.0554 |
10.6100 |
07 Dec 2023 |
0.5250 |
0.0681 |
0.0584 |
0.0733 |
1.3881 |
0.0552 |
10.7200 |
06 Dec 2023 |
0.5255 |
0.0680 |
0.0582 |
0.0733 |
1.3873 |
0.0552 |
10.8000 |
05 Dec 2023 |
0.5262 |
0.0679 |
0.0583 |
0.0736 |
1.3848 |
0.0553 |
10.8100 |
04 Dec 2023 |
0.5280 |
0.0680 |
0.0583 |
0.0740 |
1.3799 |
0.0555 |
10.8400 |
01 Dec 2023 |
0.5265 |
0.0675 |
0.0583 |
0.0737 |
1.3866 |
0.0553 |
10.9100 |
30 Nov 2023 |
0.5277 |
0.0674 |
0.0582 |
0.0740 |
1.3842 |
0.0554 |
10.8700 |
29 Nov 2023 |
0.5288 |
0.0675 |
0.0584 |
0.0742 |
1.3802 |
0.0555 |
10.9200 |
28 Nov 2023 |
0.5295 |
0.0676 |
0.0586 |
0.0740 |
1.3809 |
0.0555 |
10.9700 |
27 Nov 2023 |
0.5278 |
0.0673 |
0.0584 |
0.0737 |
1.3867 |
0.0553 |
10.9800 |
24 Nov 2023 |
0.5269 |
0.0675 |
0.0587 |
0.0736 |
1.3858 |
0.0553 |
10.9900 |
23 Nov 2023 |
0.5264 |
0.0675 |
0.0589 |
0.0737 |
1.3851 |
0.0554 |
10.9800 |
22 Nov 2023 |
0.5286 |
0.0678 |
0.0591 |
0.0739 |
1.3794 |
0.0555 |
11.0100 |
21 Nov 2023 |
0.5331 |
0.0681 |
0.0596 |
0.0746 |
1.3672 |
0.0560 |
11.0300 |
20 Nov 2023 |
0.5361 |
0.0683 |
0.0598 |
0.0746 |
1.3637 |
0.0561 |
11.1300 |
17 Nov 2023 |
0.5383 |
0.0684 |
0.0598 |
0.0743 |
1.3652 |
0.0560 |
11.1800 |
16 Nov 2023 |
0.5409 |
0.0687 |
0.0601 |
0.0745 |
1.3584 |
0.0563 |
11.2700 |
15 Nov 2023 |
0.5403 |
0.0686 |
0.0597 |
0.0746 |
1.3605 |
0.0562 |
11.2300 |
14 Nov 2023 |
0.5361 |
0.0686 |
0.0598 |
0.0734 |
1.3737 |
0.0558 |
11.1400 |
13 Nov 2023 |
0.5363 |
0.0686 |
0.0600 |
0.0734 |
1.3739 |
0.0558 |
11.1300 |
10 Nov 2023 |
0.5367 |
0.0689 |
0.0601 |
0.0735 |
1.3705 |
0.0559 |
11.1300 |
09 Nov 2023 |
0.5388 |
0.0690 |
0.0602 |
0.0739 |
1.3647 |
0.0561 |
11.1600 |
08 Nov 2023 |
0.5392 |
0.0693 |
0.0603 |
0.0741 |
1.3608 |
0.0562 |
11.1600 |
07 Nov 2023 |
0.5405 |
0.0693 |
0.0602 |
0.0742 |
1.3600 |
0.0563 |
11.1500 |
06 Nov 2023 |
0.5422 |
0.0693 |
0.0601 |
0.0744 |
1.3576 |
0.0563 |
11.1300 |