Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
08 Jun 2023 |
0.5262 |
0.0688 |
0.0592 |
0.0736 |
1.4053 |
0.0554 |
10.3100 |
07 Jun 2023 |
0.5229 |
0.0686 |
0.0591 |
0.0733 |
1.4127 |
0.0552 |
10.2100 |
06 Jun 2023 |
0.5230 |
0.0685 |
0.0590 |
0.0735 |
1.4120 |
0.0552 |
10.2400 |
05 Jun 2023 |
0.5194 |
0.0682 |
0.0587 |
0.0729 |
1.4227 |
0.0549 |
10.2300 |
02 Jun 2023 |
0.5169 |
0.0677 |
0.0582 |
0.0730 |
1.4289 |
0.0547 |
10.1300 |
01 Jun 2023 |
0.5162 |
0.0679 |
0.0583 |
0.0725 |
1.4329 |
0.0546 |
10.1300 |
31 May 2023 |
0.5156 |
0.0678 |
0.0586 |
0.0725 |
1.4335 |
0.0546 |
10.1100 |
30 May 2023 |
0.5144 |
0.0677 |
0.0587 |
0.0724 |
1.4343 |
0.0545 |
10.2000 |
29 May 2023 |
0.5149 |
0.0677 |
0.0588 |
0.0728 |
1.4301 |
0.0547 |
10.2100 |
26 May 2023 |
0.5133 |
0.0677 |
0.0588 |
0.0727 |
1.4330 |
0.0546 |
10.1500 |
25 May 2023 |
0.5196 |
0.0683 |
0.0594 |
0.0733 |
1.4166 |
0.0551 |
10.2300 |
24 May 2023 |
0.5201 |
0.0683 |
0.0592 |
0.0737 |
1.4133 |
0.0552 |
10.2100 |
23 May 2023 |
0.5197 |
0.0681 |
0.0592 |
0.0736 |
1.4164 |
0.0551 |
10.2000 |
22 May 2023 |
0.5153 |
0.0677 |
0.0589 |
0.0733 |
1.4274 |
0.0548 |
10.1000 |
19 May 2023 |
0.5183 |
0.0682 |
0.0592 |
0.0736 |
1.4168 |
0.0551 |
10.1700 |
17 May 2023 |
0.5186 |
0.0681 |
0.0594 |
0.0740 |
1.4146 |
0.0552 |
10.1200 |
16 May 2023 |
0.5159 |
0.0681 |
0.0593 |
0.0740 |
1.4173 |
0.0551 |
10.0600 |
15 May 2023 |
0.5170 |
0.0683 |
0.0596 |
0.0743 |
1.4108 |
0.0553 |
10.1100 |
12 May 2023 |
0.5136 |
0.0676 |
0.0590 |
0.0738 |
1.4256 |
0.0549 |
9.9500 |
11 May 2023 |
0.5176 |
0.0680 |
0.0591 |
0.0746 |
1.4124 |
0.0553 |
10.0100 |
10 May 2023 |
0.5200 |
0.0684 |
0.0594 |
0.0750 |
1.4018 |
0.0556 |
10.1600 |
09 May 2023 |
0.5244 |
0.0688 |
0.0600 |
0.0757 |
1.3891 |
0.0561 |
10.2000 |
08 May 2023 |
0.5240 |
0.0686 |
0.0598 |
0.0757 |
1.3910 |
0.0560 |
10.2000 |
05 May 2023 |
0.5248 |
0.0688 |
0.0602 |
0.0759 |
1.3879 |
0.0561 |
10.1800 |
04 May 2023 |
0.5254 |
0.0686 |
0.0604 |
0.0760 |
1.3864 |
0.0562 |
10.2100 |