Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
01 Mar 2021 |
0.5886 |
0.0753 |
0.0651 |
0.0910 |
1.3636 |
0.0632 |
9.7000 |
26 Feb 2021 |
0.5893 |
0.0748 |
0.0652 |
0.0910 |
1.3677 |
0.0631 |
9.6600 |
25 Feb 2021 |
0.5973 |
0.0761 |
0.0654 |
0.0926 |
1.3421 |
0.0641 |
9.8100 |
24 Feb 2021 |
0.5965 |
0.0760 |
0.0652 |
0.0923 |
1.3472 |
0.0639 |
9.7400 |
23 Feb 2021 |
0.5956 |
0.0758 |
0.0655 |
0.0922 |
1.3503 |
0.0638 |
9.6900 |
22 Feb 2021 |
0.5928 |
0.0757 |
0.0655 |
0.0917 |
1.3552 |
0.0636 |
9.6900 |
19 Feb 2021 |
0.5958 |
0.0763 |
0.0660 |
0.0923 |
1.3449 |
0.0640 |
9.7400 |
18 Feb 2021 |
0.5925 |
0.0763 |
0.0664 |
0.0919 |
1.3473 |
0.0640 |
9.7400 |
17 Feb 2021 |
0.5917 |
0.0760 |
0.0661 |
0.0918 |
1.3520 |
0.0638 |
9.7300 |
16 Feb 2021 |
0.5950 |
0.0765 |
0.0666 |
0.0928 |
1.3387 |
0.0643 |
9.7900 |
15 Feb 2021 |
0.5936 |
0.0764 |
0.0667 |
0.0927 |
1.3412 |
0.0642 |
9.7500 |
12 Feb 2021 |
0.5927 |
0.0760 |
0.0668 |
0.0922 |
1.3494 |
0.0639 |
9.6600 |
11 Feb 2021 |
0.5907 |
0.0758 |
0.0664 |
0.0920 |
1.3544 |
0.0637 |
9.6200 |
10 Feb 2021 |
0.5911 |
0.0759 |
0.0666 |
0.0920 |
1.3540 |
0.0638 |
9.6200 |
09 Feb 2021 |
0.5901 |
0.0758 |
0.0665 |
0.0916 |
1.3584 |
0.0636 |
9.6000 |
08 Feb 2021 |
0.5892 |
0.0759 |
0.0665 |
0.0913 |
1.3597 |
0.0636 |
9.6400 |
05 Feb 2021 |
0.5892 |
0.0760 |
0.0665 |
0.0909 |
1.3628 |
0.0635 |
9.6000 |
04 Feb 2021 |
0.5879 |
0.0757 |
0.0669 |
0.0909 |
1.3654 |
0.0634 |
9.5600 |
03 Feb 2021 |
0.5892 |
0.0757 |
0.0668 |
0.0912 |
1.3632 |
0.0635 |
9.5800 |
02 Feb 2021 |
0.5883 |
0.0754 |
0.0665 |
0.0910 |
1.3693 |
0.0633 |
9.5500 |
01 Feb 2021 |
0.5875 |
0.0750 |
0.0662 |
0.0909 |
1.3738 |
0.0631 |
9.5200 |
29 Jan 2021 |
0.5863 |
0.0748 |
0.0661 |
0.0905 |
1.3797 |
0.0629 |
9.4600 |
28 Jan 2021 |
0.5872 |
0.0748 |
0.0663 |
0.0905 |
1.3800 |
0.0629 |
9.4400 |
27 Jan 2021 |
0.5897 |
0.0749 |
0.0663 |
0.0911 |
1.3736 |
0.0632 |
9.4500 |
26 Jan 2021 |
0.5863 |
0.0745 |
0.0663 |
0.0904 |
1.3849 |
0.0628 |
9.3700 |