Date Between
Date CHN EUR GBP USD ZAR SDR YEN
04 May 2017 0.6579 0.0876 0.0742 0.0954 1.2839 0.0698 10.7600
03 May 2017 0.6599 0.0877 0.0743 0.0958 1.2808 0.0699 10.7400
02 May 2017 0.6613 0.0879 0.0744 0.0959 1.2780 0.0700 10.7500
28 Apr 2017 0.6611 0.0882 0.0743 0.0959 1.2776 0.0701 10.6600
27 Apr 2017 0.6644 0.0883 0.0748 0.0963 1.2718 0.0703 10.7100
26 Apr 2017 0.6665 0.0884 0.0754 0.0967 1.2659 0.0706 10.7800
25 Apr 2017 0.6678 0.0893 0.0758 0.0970 1.2595 0.0709 10.6900
24 Apr 2017 0.6682 0.0894 0.0759 0.0970 1.2587 0.0709 10.6800
21 Apr 2017 0.6622 0.0898 0.0751 0.0962 1.2663 0.0706 10.5200
20 Apr 2017 0.6602 0.0895 0.0748 0.0959 1.2721 0.0703 10.4400
19 Apr 2017 0.6581 0.0892 0.0746 0.0956 1.2771 0.0701 10.3900
18 Apr 2017 0.6570 0.0896 0.0759 0.0954 1.2741 0.0702 10.4100
13 Apr 2017 0.6540 0.0892 0.0757 0.0951 1.2804 0.0699 10.3700
12 Apr 2017 0.6483 0.0885 0.0752 0.0940 1.2952 0.0693 10.3000
11 Apr 2017 0.6457 0.0883 0.0753 0.0935 1.2995 0.0691 10.3500
10 Apr 2017 0.6467 0.0884 0.0756 0.0936 1.2963 0.0692 10.4200
07 Apr 2017 0.6479 0.0882 0.0754 0.0940 1.2952 0.0693 10.4000
06 Apr 2017 0.6464 0.0879 0.0752 0.0938 1.2991 0.0691 10.3700
05 Apr 2017 0.6516 0.0887 0.0762 0.0947 1.2838 0.0698 10.4800
04 Apr 2017 0.6442 0.0879 0.0753 0.0937 1.3001 0.0690 10.3600
03 Apr 2017 0.6532 0.0890 0.0758 0.0950 1.2792 0.0700 10.5900
31 Mar 2017 0.6542 0.0889 0.0762 0.0950 1.2781 0.0700 10.6200
30 Mar 2017 0.6638 0.0897 0.0776 0.0965 1.2576 0.0709 10.7300
29 Mar 2017 0.6630 0.0893 0.0778 0.0965 1.2602 0.0708 10.7200
28 Mar 2017 0.6645 0.0891 0.0771 0.0968 1.2597 0.0708 10.7100
Download CSV
Exchange Rate Date Between