Date Between
Date CHN EUR GBP USD ZAR SDR YEN
09 Jun 2017 0.6638 0.0873 0.0770 0.0978 1.2636 0.0707 10.7800
08 Jun 2017 0.6663 0.0874 0.0759 0.0984 1.2606 0.0709 10.7800
07 Jun 2017 0.6650 0.0871 0.0761 0.0982 1.2636 0.0707 10.7400
06 Jun 2017 0.6675 0.0875 0.0763 0.0986 1.2565 0.0711 10.8200
05 Jun 2017 0.6670 0.0873 0.0764 0.0984 1.2589 0.0709 10.8800
02 Jun 2017 0.6646 0.0872 0.0760 0.0979 1.2632 0.0707 10.9200
01 Jun 2017 0.6556 0.0865 0.0757 0.0972 1.2762 0.0702 10.7900
31 May 2017 0.6588 0.0869 0.0759 0.0971 1.2732 0.0703 10.7800
30 May 2017 0.6641 0.0875 0.0759 0.0972 1.2682 0.0705 10.7800
29 May 2017 0.6665 0.0875 0.0762 0.0978 1.2620 0.0708 10.8800
26 May 2017 0.6695 0.0874 0.0760 0.0978 1.2617 0.0708 10.9100
24 May 2017 0.6686 0.0869 0.0749 0.0972 1.2707 0.0704 10.8700
23 May 2017 0.6644 0.0860 0.0744 0.0966 1.2839 0.0698 10.7300
22 May 2017 0.6657 0.0865 0.0745 0.0968 1.2785 0.0700 10.7800
19 May 2017 0.6629 0.0865 0.0743 0.0962 1.2836 0.0698 10.7100
18 May 2017 0.6639 0.0867 0.0745 0.0965 1.2804 0.0700 10.7400
17 May 2017 0.6678 0.0873 0.0751 0.0971 1.2687 0.0705 10.9100
16 May 2017 0.6653 0.0878 0.0748 0.0966 1.2699 0.0704 10.9500
15 May 2017 0.6627 0.0878 0.0743 0.0960 1.2757 0.0702 10.9000
12 May 2017 0.6602 0.0880 0.0742 0.0957 1.2784 0.0700 10.8700
11 May 2017 0.6583 0.0876 0.0736 0.0953 1.2849 0.0697 10.8700
10 May 2017 0.6570 0.0873 0.0732 0.0950 1.2897 0.0695 10.8200
09 May 2017 0.6545 0.0868 0.0732 0.0947 1.2965 0.0692 10.7400
08 May 2017 0.6597 0.0870 0.0737 0.0956 1.2864 0.0697 10.7700
05 May 2017 0.6549 0.0865 0.0734 0.0949 1.2975 0.0692 10.6500
Download CSV
Exchange Rate Date Between