Date Between
Date CHN EUR GBP USD ZAR SDR YEN
17 May 2017 0.6678 0.0873 0.0751 0.0971 1.2687 0.0705 10.9100
16 May 2017 0.6653 0.0878 0.0748 0.0966 1.2699 0.0704 10.9500
15 May 2017 0.6627 0.0878 0.0743 0.0960 1.2757 0.0702 10.9000
12 May 2017 0.6602 0.0880 0.0742 0.0957 1.2784 0.0700 10.8700
11 May 2017 0.6583 0.0876 0.0736 0.0953 1.2849 0.0697 10.8700
10 May 2017 0.6570 0.0873 0.0732 0.0950 1.2897 0.0695 10.8200
09 May 2017 0.6545 0.0868 0.0732 0.0947 1.2965 0.0692 10.7400
08 May 2017 0.6597 0.0870 0.0737 0.0956 1.2864 0.0697 10.7700
05 May 2017 0.6549 0.0865 0.0734 0.0949 1.2975 0.0692 10.6500
04 May 2017 0.6579 0.0876 0.0742 0.0954 1.2839 0.0698 10.7600
03 May 2017 0.6599 0.0877 0.0743 0.0958 1.2808 0.0699 10.7400
02 May 2017 0.6613 0.0879 0.0744 0.0959 1.2780 0.0700 10.7500
28 Apr 2017 0.6611 0.0882 0.0743 0.0959 1.2776 0.0701 10.6600
27 Apr 2017 0.6644 0.0883 0.0748 0.0963 1.2718 0.0703 10.7100
26 Apr 2017 0.6665 0.0884 0.0754 0.0967 1.2659 0.0706 10.7800
25 Apr 2017 0.6678 0.0893 0.0758 0.0970 1.2595 0.0709 10.6900
24 Apr 2017 0.6682 0.0894 0.0759 0.0970 1.2587 0.0709 10.6800
21 Apr 2017 0.6622 0.0898 0.0751 0.0962 1.2663 0.0706 10.5200
20 Apr 2017 0.6602 0.0895 0.0748 0.0959 1.2721 0.0703 10.4400
19 Apr 2017 0.6581 0.0892 0.0746 0.0956 1.2771 0.0701 10.3900
18 Apr 2017 0.6570 0.0896 0.0759 0.0954 1.2741 0.0702 10.4100
13 Apr 2017 0.6540 0.0892 0.0757 0.0951 1.2804 0.0699 10.3700
12 Apr 2017 0.6483 0.0885 0.0752 0.0940 1.2952 0.0693 10.3000
11 Apr 2017 0.6457 0.0883 0.0753 0.0935 1.2995 0.0691 10.3500
10 Apr 2017 0.6467 0.0884 0.0756 0.0936 1.2963 0.0692 10.4200
Download CSV
Exchange Rate Date Between