Date Between
Date CHN EUR GBP USD ZAR SDR YEN
22 Jun 2017 0.6652 0.0871 0.0769 0.0974 1.2672 0.0706 10.8200
21 Jun 2017 0.6640 0.0873 0.0770 0.0972 1.2676 0.0706 10.8100
20 Jun 2017 0.6669 0.0874 0.0766 0.0976 1.2629 0.0708 10.8900
19 Jun 2017 0.6695 0.0877 0.0769 0.0982 1.2561 0.0711 10.9100
16 Jun 2017 0.6672 0.0877 0.0766 0.0979 1.2600 0.0709 10.8700
15 Jun 2017 0.6698 0.0880 0.0775 0.0987 1.2511 0.0713 10.8300
14 Jun 2017 0.6683 0.0877 0.0770 0.0984 1.2556 0.0711 10.8300
13 Jun 2017 0.6665 0.0877 0.0774 0.0982 1.2573 0.0710 10.8000
12 Jun 2017 0.6658 0.0875 0.0769 0.0981 1.2605 0.0709 10.8100
09 Jun 2017 0.6638 0.0873 0.0770 0.0978 1.2636 0.0707 10.7800
08 Jun 2017 0.6663 0.0874 0.0759 0.0984 1.2606 0.0709 10.7800
07 Jun 2017 0.6650 0.0871 0.0761 0.0982 1.2636 0.0707 10.7400
06 Jun 2017 0.6675 0.0875 0.0763 0.0986 1.2565 0.0711 10.8200
05 Jun 2017 0.6670 0.0873 0.0764 0.0984 1.2589 0.0709 10.8800
02 Jun 2017 0.6646 0.0872 0.0760 0.0979 1.2632 0.0707 10.9200
01 Jun 2017 0.6556 0.0865 0.0757 0.0972 1.2762 0.0702 10.7900
31 May 2017 0.6588 0.0869 0.0759 0.0971 1.2732 0.0703 10.7800
30 May 2017 0.6641 0.0875 0.0759 0.0972 1.2682 0.0705 10.7800
29 May 2017 0.6665 0.0875 0.0762 0.0978 1.2620 0.0708 10.8800
26 May 2017 0.6695 0.0874 0.0760 0.0978 1.2617 0.0708 10.9100
24 May 2017 0.6686 0.0869 0.0749 0.0972 1.2707 0.0704 10.8700
23 May 2017 0.6644 0.0860 0.0744 0.0966 1.2839 0.0698 10.7300
22 May 2017 0.6657 0.0865 0.0745 0.0968 1.2785 0.0700 10.7800
19 May 2017 0.6629 0.0865 0.0743 0.0962 1.2836 0.0698 10.7100
18 May 2017 0.6639 0.0867 0.0745 0.0965 1.2804 0.0700 10.7400
Download CSV
Exchange Rate Date Between