Tuesday, January 22, 2019 | 02:21 AM
 
 
   
 
Exchange Rates - Tabular
 


View Graphical | Save Data

Filter By Date : Start Date End Date

Date EUR GBP SDR YEN ZAR USD CNH
21-01-20190.08350.07380.068310.411.31470.0950.6464
18-01-20190.08380.07350.068510.441.30990.09550.6477
17-01-20190.08380.07410.068510.391.31030.09540.646
16-01-20190.08370.07430.068510.351.31030.09550.6464
15-01-20190.08320.0740.068310.371.31440.09540.6453
14-01-20190.08270.07390.067910.261.3230.09490.6427
11-01-20190.08270.07470.068210.331.31810.09530.6437
10-01-20190.08250.07450.068110.291.31930.09530.6473
09-01-20190.08270.07440.068110.321.32040.09480.6487
08-01-20190.08270.07410.06810.311.32140.09470.65
07-01-20190.08290.07430.06810.251.32120.09470.6487
04-01-20190.08210.0740.067310.121.33810.09350.643
03-01-20190.08160.07390.06689.911.3510.09280.639
31-12-20180.08150.07340.067110.281.34410.09320.6411
28-12-20180.08130.07350.06710.31.34630.09310.6394
27-12-20180.08150.07330.066910.31.34850.09270.6392
24-12-20180.08130.07310.066810.281.35080.09260.6391
21-12-20180.08150.07370.067310.41.33960.09340.6447
20-12-20180.08180.07370.067310.431.33920.09320.644
19-12-20180.08210.07380.067510.51.33440.09350.6439
18-12-20180.08210.07380.067410.491.33670.09320.6424
17-12-20180.08220.07390.067410.551.33720.0930.6411
14-12-20180.08230.07410.067610.611.33120.09350.6439
13-12-20180.08270.07450.067910.661.32370.0940.6451
12-12-20180.08240.07460.067610.591.33160.09330.6428
11-12-20180.0820.07410.067410.541.3370.09310.6426
10-12-20180.08230.07380.067810.581.32660.09410.6494
07-12-20180.08280.07370.067910.621.32350.09410.6473
06-12-20180.08330.07430.068210.651.31630.09440.6502
05-12-20180.08360.07460.068410.71.31150.09470.6501
04-12-20180.08390.0750.068910.81.3010.09550.6529
03-12-20180.08370.07440.068710.81.30490.09510.656
30-11-20180.08370.07450.068810.811.30240.09530.6614
29-11-20180.08350.07410.068610.771.30720.09510.6591
28-11-20180.08350.0740.068410.751.31260.09440.6561
27-11-20180.08340.07380.068410.731.31250.09460.657
26-11-20180.08350.0740.068510.731.30960.09480.6579
23-11-20180.08330.07390.068610.731.30870.09510.6592
22-11-20180.08290.07390.068210.691.3170.09460.6545
21-11-20180.08270.07350.06810.621.32350.09410.653
20-11-20180.08230.07330.067910.61.32510.09430.6536
19-11-20180.08260.07340.06810.631.3230.09420.6532
16-11-20180.08260.07320.067810.621.32830.09370.6497
15-11-20180.08240.07180.067510.611.33430.09350.6476
14-11-20180.08230.07150.067210.581.3410.09290.6455
13-11-20180.08270.07210.067410.591.3370.09290.6459
12-11-20180.08240.07220.067410.631.3360.09320.6478
09-11-20180.08270.07190.067810.691.32810.09380.6515
08-11-20180.08280.07210.068110.761.31930.09470.6553
07-11-20180.08220.07180.067710.661.3290.09420.6523
06-11-20180.08230.07190.067610.641.33170.09390.649
05-11-20180.0820.07190.067410.591.33810.09340.6462
02-11-20180.08190.07190.067310.571.33850.09350.6455
01-11-20180.08120.07170.066610.41.35630.09220.6422
31-10-20180.08140.07260.066810.451.35140.09230.6438
30-10-20180.08110.07210.066710.411.35450.09230.6436
29-10-20180.08120.07210.066810.361.35220.09260.6448
26-10-20180.08130.07210.066810.381.35190.09250.6448
25-10-20180.08120.07180.066810.391.35180.09270.6442
24-10-20180.08180.07220.067510.551.33610.09370.6508
23-10-20180.08150.0720.067210.491.34280.09330.6483
23-10-20180.08110.07210.066710.411.35450.09230.6436
22-10-20180.08120.07150.067210.551.34270.09360.6489
19-10-20180.08150.07170.067210.511.34260.09340.6477
18-10-20180.08160.07160.067310.541.33950.09370.6501
17-10-20180.08140.07140.067510.571.33640.09420.6513
16-10-20180.08090.07120.067110.51.34560.09370.6485
15-10-20180.08080.07110.066910.441.35030.09330.646
12-10-20180.08050.07050.066810.491.35340.09330.6441
11-10-20180.08030.07010.066410.41.3620.09270.6429
10-10-20180.08090.07070.066810.521.35230.09310.644
09-10-20180.08030.07040.066210.431.36650.09210.6377
08-10-20180.08010.07040.066210.491.3680.09210.6361
05-10-20180.080.07070.066210.51.36730.09210.6363
04-10-20180.08050.07140.066510.571.35960.09240.6376
03-10-20180.0810.07210.067210.671.34240.09370.6452
28-09-20180.08120.07220.067610.721.33390.09440.65
27-09-20180.08070.07180.067310.631.340.09430.6486
26-09-20180.07990.07130.066910.61.35020.0940.6457
25-09-20180.07990.07160.066910.61.34950.09390.6447
24-09-20180.07990.07170.066910.551.35170.09370.6441
21-09-20180.07990.0710.066910.621.34960.09410.6432
20-09-20180.07970.07090.066510.451.36110.09320.6388
19-09-20180.07920.07030.06610.41.37250.09260.634
18-09-20180.07890.07020.065910.371.37630.09240.6341
17-09-20180.07920.07040.065910.321.3770.09210.6334
14-09-20180.07930.07070.066110.381.36970.09270.6355
13-09-20180.07930.07080.065910.281.37560.09230.6317
12-09-20180.07910.07050.065610.221.38360.09170.6307
11-09-20180.07890.07020.065510.211.38620.09160.6295
10-09-20180.07890.07060.065310.111.39110.09120.6261
07-09-20180.07860.07070.065410.131.38950.09150.6261
06-09-20180.07790.07010.064710.091.40620.09050.6203
05-09-20180.07850.07070.065110.121.39750.09080.6229
04-09-20180.07950.07170.065910.251.37560.09210.6295
03-09-20180.07980.07180.066310.281.36720.09260.6335
31-08-20180.07960.07140.066310.321.36580.0930.6363
30-08-20180.08020.0720.066910.471.35150.09380.6413
29-08-20180.08060.07330.067210.471.34330.09420.6418
28-08-20180.08080.07330.067310.491.34040.09430.6423
27-08-20180.0810.07320.067210.441.34340.0940.64
24-08-20180.0810.07310.067210.441.3440.09370.6447
23-08-20180.08110.07280.067210.41.34390.09380.6442
22-08-20180.08090.07250.06710.331.34940.09360.6402
21-08-20180.08130.07290.067110.311.34630.09360.6401
20-08-20180.0810.07270.066610.231.35960.09250.6334
17-08-20180.08110.07250.066510.231.36070.09230.6344
16-08-20180.0820.07330.067310.341.34250.09330.643
15-08-20180.08250.07360.067610.411.33460.09360.6472
14-08-20180.08250.07370.067910.461.32810.09430.649
13-08-20180.08190.07320.067210.31.34420.09330.642
10-08-20180.08310.07440.068410.561.31520.09520.6532
09-08-20180.08330.07510.069110.731.29890.09660.6595
08-08-20180.08350.0750.069410.791.2930.0970.6634
07-08-20180.08360.07470.069310.771.29490.09680.6635
06-08-20180.08380.07450.069310.771.29470.09680.663
03-08-20180.08320.07410.06910.761.30130.09640.6643
02-08-20180.08360.07430.069510.871.29030.09740.6652
01-08-20180.08320.07410.069310.881.29530.09710.6641
31-07-20180.08350.07450.069610.881.28740.09780.6683
30-07-20180.08370.07440.069610.841.28780.09760.6678
27-07-20180.08370.07440.069510.831.28960.09740.6647
26-07-20180.08350.07430.069710.851.28670.09810.6653
25-07-20180.08340.07410.069410.841.29160.09750.6629
24-07-20180.08270.07380.068910.751.30520.09650.66
23-07-20180.08280.07390.06910.771.30150.09710.6581
20-07-20180.08280.07410.068910.841.30490.09650.6556
19-07-20180.08350.07450.069410.961.29310.09710.6587
18-07-20180.08350.07420.069310.981.29440.09710.6544
13-07-20180.08370.07410.069510.981.29140.09760.652
12-07-20180.08290.07330.068910.861.30550.09680.6489
11-07-20180.08280.07320.068910.791.30450.09720.6482
10-07-20180.08290.07360.06910.811.30260.09730.6446
09-07-20180.08260.0730.068810.741.3070.09720.6445
06-07-20180.08260.07310.068610.71.31120.09670.6439
05-07-20180.08230.07270.068310.641.3190.09620.6398
04-07-20180.08260.0730.068510.651.31460.09650.6391
03-07-20180.08220.07280.068110.621.3230.09570.6423
29-06-20180.08260.07340.068410.641.31710.09620.6367
28-06-20180.08270.0730.06810.531.32480.09550.6316
27-06-20180.0830.07320.068610.641.31070.09680.6387
26-06-20180.08280.0730.068610.621.31270.09680.6354
25-06-20180.08340.07330.068810.641.30610.09710.6358
22-06-20180.08320.07290.068610.651.31210.09680.6294
21-06-20180.08310.07310.068310.621.3190.0960.6254
20-06-20180.08320.07320.068410.611.3170.09630.6234
19-06-20180.08260.07240.067910.511.32770.09590.6195
18-06-20180.08390.07330.06910.751.30360.09720.6275
15-06-20180.0840.07340.068910.771.30430.09720.6235
14-06-20180.08320.07330.069110.811.30050.09820.6276
13-06-20180.08320.07310.068910.791.3060.09760.6251
12-06-20180.08350.07350.069210.841.29850.09820.6284
11-06-20180.08380.07370.069610.881.28950.09890.6331
08-06-20180.08380.07360.069510.831.29180.09870.6322
07-06-20180.08470.07450.0703111.27270.10.6387
06-06-20180.08520.07450.0704111.27040.10.6381
05-06-20180.08580.07530.070911.021.26150.10040.6428
04-06-20180.08560.07490.070710.981.26570.10010.6421
01-06-20180.08560.07530.070610.911.26710.10.641
31-05-20180.08620.07560.07110.941.2580.10070.6437
30-05-20180.08640.07540.070810.881.2620.10.6424
29-05-20180.08660.07560.071110.941.25680.10050.6444
28-05-20180.0860.07560.071111.041.25710.10080.6435
25-05-20180.08610.07540.071111.031.25690.10080.6434
24-05-20180.0860.07540.07111.021.25870.10070.643
23-05-20180.08530.07490.070611.081.26630.10030.639
22-05-20180.08520.07480.070711.151.26610.10040.6383
21-05-20180.08470.07410.070111.071.27860.09940.6338
18-05-20180.08530.07450.070811.161.26330.10070.6403
17-05-20180.08560.07470.07111.171.25890.1010.642
16-05-20180.0850.07450.070611.091.26690.10060.6399
15-05-20180.08510.07490.07111.161.25830.10150.6435
14-05-20180.08540.07540.071411.171.25070.10210.6468
11-05-20180.08550.07530.071311.131.2530.10180.6453
09-05-20180.08480.07420.0704111.27140.10030.6397
08-05-20180.08470.07440.070711.011.26590.10110.6425
07-05-20180.08460.07460.070711.031.26640.1010.6429
04-05-20180.08410.07420.070310.991.27390.10070.6393
03-05-20180.08410.07410.070411.051.27120.10090.6414
02-05-20180.08410.07420.070511.081.27050.10090.6415
30-04-20180.08430.07430.07111.171.25880.10230.6456
27-04-20180.08420.07320.070811.131.26430.10180.6454
26-04-20180.08370.07310.070611.151.26720.10190.6444
25-04-20180.08370.07320.070711.151.26520.10220.6451
24-04-20180.08390.07350.070911.151.26090.10250.6468
23-04-20180.08420.07370.071311.141.25350.10330.6502
20-04-20180.08430.0740.071611.191.24690.1040.653
19-04-20180.08430.07350.071611.211.24550.10430.6535
18-04-20180.08410.07270.071411.171.25010.1040.654
17-04-20180.0840.07250.071411.131.25140.10410.653
16-04-20180.08410.07280.071311.131.25250.10380.6518
13-04-20180.08430.0730.071511.181.24970.10390.653
12-04-20180.08420.07340.071511.131.24810.10420.6537
11-04-20180.0840.07320.071311.121.25230.10390.6516
10-04-20180.08430.07340.071411.121.25050.10370.6529
09-04-20180.08470.07370.071611.131.2460.1040.6546
06-04-20180.08480.07410.071611.131.24620.10370.6547
05-04-20180.0850.07420.071911.161.24070.10430.6557
04-04-20180.08520.07430.07211.141.23840.10450.6576
29-03-20180.08510.07450.072211.181.23480.10490.659
28-03-20180.08510.07440.072311.151.23170.10550.6619
27-03-20180.08490.07430.072311.161.23230.10570.6606
26-03-20180.08540.07460.072511.091.22820.10560.6663
23-03-20180.08490.07420.07210.981.23840.10480.6632
22-03-20180.08480.0740.07211.091.23950.10470.6614
21-03-20180.08480.07430.071711.071.24420.1040.6583
20-03-20180.08420.07410.071511.051.24850.1040.6575
19-03-20180.08460.07450.071510.971.24870.10370.6565
16-03-20180.08480.07490.071911.061.24090.10440.6598
15-03-20180.08480.07510.072111.121.23630.10490.662
14-03-20180.08460.07510.072111.181.23630.10490.6626
13-03-20180.08490.07530.072111.181.23630.10470.6622
12-03-20180.08490.07550.072111.161.23650.10460.6617
09-03-20180.08460.07540.071911.121.24190.10420.6606
08-03-20180.08430.07520.071911.091.24130.10460.6617
07-03-20180.08450.07550.072111.091.23750.1050.6629
06-03-20180.08470.07560.072111.111.23760.10460.6629
05-03-20180.08440.07530.071610.971.2470.10390.6582
02-03-20180.0850.07570.07211.031.23890.10430.6623
01-03-20180.08560.07580.072311.151.23380.10430.6618
28-02-20180.08580.07550.072511.231.22930.10480.6634
27-02-20180.08570.07570.072811.291.22320.10570.666
26-02-20180.08590.07550.072911.281.22050.10590.6682
23-02-20180.08550.07540.072511.251.22820.10520.6665
22-02-20180.08570.07570.072611.31.2260.10520.6673
21-02-20180.0850.0750.072311.31.23320.10480.665
20-02-20180.08490.07520.072311.241.23270.10510.6644
19-02-20180.0850.07520.072511.241.230.10550.6654
16-02-20180.08460.07510.072511.221.22920.10610.666
15-02-20180.08450.07520.072211.211.23490.10530.6632
14-02-20180.08430.0750.071811.181.24340.10430.6605
13-02-20180.08450.07510.071811.251.24310.10410.659
12-02-20180.08470.07510.071911.311.24220.1040.6571
09-02-20180.08420.0740.071411.251.25270.10320.6552
08-02-20180.08440.07450.071611.351.24740.10350.657
07-02-20180.08410.07460.071711.371.24610.10410.6527
06-02-20180.08360.07410.071211.261.2560.10340.651
05-02-20180.08340.07360.071411.421.2530.10390.6547
02-02-20180.08370.07340.071711.481.24550.10460.6582
01-02-20180.08420.07370.071911.441.24230.10460.6586
31-01-20180.08390.07360.071711.351.24620.10440.6585
30-01-20180.08410.0740.071611.291.24820.10390.6589
29-01-20180.08420.07390.071911.371.24260.10450.6615
26-01-20180.0840.07360.071811.421.24370.10450.6618
25-01-20180.0840.07310.071811.391.24380.10470.6618
24-01-20180.08420.07390.071711.41.24690.10370.6631
23-01-20180.08420.07380.071611.441.24940.10330.6609

‹ First  < 423 424 425 426 427 >  Last ›



  DCI gained 0.38 percent year to date

Inflation decreases to 3.5 percent in December

Auction Results (January 15)

DCI gained 0.29 percent year to date

DCI gained 0.29 percent year to date