Tuesday, February 20, 2018 | 09:58 AM
 
 
   
 
Exchange Rates - Tabular
 


View Graphical | Save Data

Filter By Date : Start Date End Date

Date EUR GBP SDR YEN ZAR USD CNH
20-02-20180.08490.07520.072311.241.23270.10510.6644
19-02-20180.0850.07520.072511.241.230.10550.6654
16-02-20180.08460.07510.072511.221.22920.10610.666
15-02-20180.08450.07520.072211.211.23490.10530.6632
14-02-20180.08430.0750.071811.181.24340.10430.6605
13-02-20180.08450.07510.071811.251.24310.10410.659
12-02-20180.08470.07510.071911.311.24220.1040.6571
09-02-20180.08420.0740.071411.251.25270.10320.6552
08-02-20180.08440.07450.071611.351.24740.10350.657
07-02-20180.08410.07460.071711.371.24610.10410.6527
06-02-20180.08360.07410.071211.261.2560.10340.651
05-02-20180.08340.07360.071411.421.2530.10390.6547
02-02-20180.08370.07340.071711.481.24550.10460.6582
01-02-20180.08420.07370.071911.441.24230.10460.6586
31-01-20180.08390.07360.071711.351.24620.10440.6585
30-01-20180.08410.0740.071611.291.24820.10390.6589
29-01-20180.08420.07390.071911.371.24260.10450.6615
26-01-20180.0840.07360.071811.421.24370.10450.6618
25-01-20180.0840.07310.071811.391.24380.10470.6618
24-01-20180.08420.07390.071711.41.24690.10370.6631
23-01-20180.08420.07380.071611.441.24940.10330.6609
22-01-20180.08440.07440.071611.441.24750.10320.6618
19-01-20180.08410.07420.071511.441.25020.10320.6597
18-01-20180.08390.0740.071111.381.25850.10230.6587
17-01-20180.08420.07390.071711.41.24690.10370.6631
17-01-20180.08360.07430.071111.341.25970.10240.6588
16-01-20180.08340.07420.07111.341.26140.10230.6581
15-01-20180.08360.07430.07111.321.26190.10210.6569
12-01-20180.08430.0750.071111.31.25940.10160.6587
11-01-20180.08480.0750.071211.311.25820.10130.6601
10-01-20180.0850.0750.071311.41.25430.10140.6624
09-01-20180.08480.07470.071211.421.2570.10140.6595
08-01-20180.08460.0750.071311.511.25520.10170.6596
05-01-20180.08430.0750.071311.511.25610.10180.6598
04-01-20180.08440.07510.071211.431.25720.10160.6602
03-01-20180.08410.07450.07111.381.26250.10130.659
29-12-20170.08480.07530.071311.421.25630.10130.6605
28-12-20170.08530.07570.071611.481.24810.10180.6659
27-12-20170.08480.07530.071111.141.25970.10080.6602
22-12-20170.08420.07460.070511.321.27260.09980.6554
21-12-20170.0840.07460.070411.311.27410.09980.6552
20-12-20170.08420.07450.070511.261.27360.09970.657
19-12-20170.08440.07440.070411.21.27470.09950.6579
18-12-20170.08360.07380.069711.091.29010.09840.6507
15-12-20170.08250.07240.068810.911.31170.09720.6424
14-12-20170.08230.07250.068810.961.31160.09730.643
13-12-20170.08220.07250.068510.951.31780.09660.6399
12-12-20170.08210.07240.068510.971.31790.09670.6403
11-12-20170.0820.07210.068510.981.3190.09670.6398
08-12-20170.0820.07130.068210.931.3240.09640.6382
07-12-20170.08230.07260.068710.921.31420.0970.642
06-12-20170.08220.07250.068710.911.31270.09730.6438
05-12-20170.0820.07230.068310.961.31410.09730.6434
04-12-20170.08120.07170.068110.881.32830.09640.6377
01-12-20170.08110.07150.068110.891.32630.09670.6398
30-11-20170.08160.07190.068310.861.32230.09680.6403
29-11-20170.08160.07230.068310.791.32270.09680.6389
28-11-20170.08110.07240.06810.731.32880.09650.6374
27-11-20170.08020.07180.067410.651.34460.09560.6309
24-11-20170.0810.07220.067810.71.33480.0960.6323
23-11-20170.08120.07210.067910.691.33260.09610.6332
22-11-20170.08130.07210.067710.721.33560.09560.6321
21-11-20170.08110.07190.067610.711.34020.09520.6325
20-11-20170.08120.07220.067610.671.33830.09530.6332
17-11-20170.08050.07180.067310.71.34540.09510.6307
16-11-20170.080.07160.066910.651.35670.09430.6259
15-11-20170.080.07170.066910.661.35690.09430.6259
14-11-20170.08030.07150.066810.651.35960.09370.6233
13-11-20170.08070.07170.06710.661.35420.0940.6255
10-11-20170.08110.07180.067310.721.34640.09450.6275
09-11-20170.08160.07210.067510.751.34120.09470.6279
08-11-20170.08160.07190.067410.761.34260.09450.628
07-11-20170.08170.0720.067610.811.33820.09480.6284
06-11-20170.08120.07220.067310.781.34550.09430.6263
03-11-20170.08170.07290.067910.861.3320.09530.631
02-11-20170.08180.07170.067810.851.33460.09530.6291
01-11-20170.08150.07140.067510.791.34090.09480.6278
31-10-20170.08170.0720.067710.761.33570.09520.6309
30-10-20170.08160.07210.067610.771.33860.09480.6302
27-10-20170.08120.07190.067310.781.34530.09440.6282
26-10-20170.08050.07180.067510.821.3420.09520.6318
25-10-20170.08180.07330.068310.951.32110.09620.6388
24-10-20170.08190.07290.068310.941.32060.09630.6387
23-10-20170.0820.0730.068510.971.31750.09650.6401
20-10-20170.08180.07370.068510.951.31640.09670.6402
19-10-20170.0820.07330.068610.951.31450.09680.6417
18-10-20170.08270.07380.06910.931.30560.09730.6437
17-10-20170.08290.07360.069110.941.30350.09750.6443
16-10-20170.08290.07360.069110.931.30180.09780.6428
13-10-20170.08230.07340.068910.921.30840.09750.6406
12-10-20170.0820.07340.068710.931.31140.09730.6403
11-10-20170.08180.07330.068410.871.31940.09670.6355
10-10-20170.08170.07310.068210.841.32390.09630.6335
09-10-20170.08210.07340.068410.841.32010.09620.6377
06-10-20170.08230.07360.068510.881.31710.09620.6406
05-10-20170.08210.0730.068510.891.31640.09650.6424
04-10-20170.08220.07290.068610.881.31470.09680.6428
03-10-20170.08240.07280.068610.911.31470.09650.6441
29-09-20170.08230.07230.068710.931.31180.0970.6459
28-09-20170.08230.07220.068510.911.31550.09660.6447
27-09-20170.08270.07270.068910.961.30610.09730.6454
26-09-20170.08260.07260.069110.921.30230.0980.6479
25-09-20170.08240.07240.069211.031.3010.09820.6484
22-09-20170.08210.07230.069111.30370.09820.6466
21-09-20170.08230.07250.069111.30560.09780.6446
20-09-20170.08180.07260.068910.941.30660.09820.6448
19-09-20170.08190.07260.06910.971.30420.09830.6472
18-09-20170.08250.07250.069310.971.29830.09860.6463
15-09-20170.08280.07350.069410.91.29610.09860.6457
14-09-20170.08290.07450.069410.881.29490.09850.6454
13-09-20170.08280.07460.069710.931.2890.09920.6476
12-09-20170.0830.07530.069810.871.28580.09940.6494
11-09-20170.08280.07550.069810.791.28680.09950.6494
08-09-20170.0830.07620.0710.791.28140.10010.6468
07-09-20170.08370.07650.070210.881.27650.09980.6517
06-09-20170.08330.07620.069910.81.28350.09930.6499
05-09-20170.08330.07670.069910.841.28360.09910.6487
04-09-20170.08350.07650.069910.851.28310.09920.6491
01-09-20170.08310.07650.069810.891.28550.09890.651
31-08-20170.08310.07640.069810.911.28630.09870.6521
30-08-20170.08280.07660.069810.891.28640.0990.6523
29-08-20170.08240.07630.069510.751.29220.09880.6529
28-08-20170.08280.07660.069710.781.28830.09880.6552
25-08-20170.08310.07660.069510.751.29170.09810.6531
24-08-20170.08310.07670.069510.71.2930.0980.6526
23-08-20170.08320.07630.069410.71.2940.09780.6519
22-08-20170.08320.07620.069610.731.2910.09820.654
21-08-20170.08340.07610.069510.691.29220.09790.6542
18-08-20170.08330.07580.069410.681.29510.09770.6533
17-08-20170.08330.07610.069610.781.28990.09810.6553
16-08-20170.0830.07580.069310.781.29770.09740.6527
15-08-20170.08290.07520.069210.761.29880.09750.6522
14-08-20170.08240.07490.06910.671.30470.09740.6506
11-08-20170.08260.07490.068910.611.30560.09720.6499
10-08-20170.08270.07480.068910.681.30550.09710.6486
09-08-20170.08280.07470.06910.71.30380.09720.6509
08-08-20170.08290.0750.069410.821.2950.09790.6564
07-08-20170.08250.07450.06910.771.30310.09730.6545
04-08-20170.08210.07420.06910.741.30410.09750.656
03-08-20170.08260.0740.069310.821.29760.09790.6587
02-08-20170.08280.07410.069410.841.29540.09790.6592
01-08-20170.0830.07420.069410.811.2940.0980.6591
31-07-20170.0840.0750.0710.891.28170.09850.6625
28-07-20170.08420.07530.070110.931.27910.09850.6642
27-07-20170.08420.07520.070210.981.2760.09880.6652
26-07-20170.08430.07530.0710.971.28150.0980.6623
25-07-20170.08450.07560.070210.931.27580.09860.6649
24-07-20170.08460.07580.070310.951.27470.09860.6659
21-07-20170.08430.07560.070110.981.27850.09830.6641
20-07-20170.08530.07540.070311.011.2730.09820.6645
19-07-20170.08530.07550.070411.021.27170.09840.6645
14-07-20170.08520.0750.069911.011.28240.09720.6591
13-07-20170.08490.07520.069810.981.28430.09720.6586
12-07-20170.08390.0750.069110.911.30010.09620.6529
11-07-20170.08430.07450.069210.981.29880.0960.6534
10-07-20170.08460.07480.069511.021.29120.09650.6565
07-07-20170.08430.07430.069310.951.29640.09630.6549
06-07-20170.08510.07450.069510.911.2910.09640.656
05-07-20170.08550.07520.07111.280.09720.6603
04-07-20170.08550.0750.0710.981.28070.09710.6604
30-06-20170.08560.07520.070310.971.27410.09790.6631
29-06-20170.0860.07570.070511.021.26830.09810.6656
28-06-20170.0860.07630.070410.971.27090.09770.6647
27-06-20170.08760.0770.07110.951.25790.0980.6692
26-06-20170.08740.07670.070910.891.26140.09780.6701
23-06-20170.08730.07680.070710.851.26480.09750.667
22-06-20170.08710.07690.070610.821.26720.09740.6652
21-06-20170.08730.0770.070610.811.26760.09720.664
20-06-20170.08740.07660.070810.891.26290.09760.6669
19-06-20170.08770.07690.071110.911.25610.09820.6695
16-06-20170.08770.07660.070910.871.260.09790.6672
15-06-20170.0880.07750.071310.831.25110.09870.6698
14-06-20170.08770.0770.071110.831.25560.09840.6683
13-06-20170.08770.07740.07110.81.25730.09820.6665
12-06-20170.08750.07690.070910.811.26050.09810.6658
09-06-20170.08730.0770.070710.781.26360.09780.6638
08-06-20170.08740.07590.070910.781.26060.09840.6663
07-06-20170.08710.07610.070710.741.26360.09820.665
06-06-20170.08750.07630.071110.821.25650.09860.6675
05-06-20170.08730.07640.070910.881.25890.09840.667
02-06-20170.08720.0760.070710.921.26320.09790.6646
01-06-20170.08650.07570.070210.791.27620.09720.6556
31-05-20170.08690.07590.070310.781.27320.09710.6588
30-05-20170.08750.07590.070510.781.26820.09720.6641
29-05-20170.08750.07620.070810.881.2620.09780.6665
26-05-20170.08740.0760.070810.911.26170.09780.6695
24-05-20170.08690.07490.070410.871.27070.09720.6686
23-05-20170.0860.07440.069810.731.28390.09660.6644
22-05-20170.08650.07450.0710.781.27850.09680.6657
19-05-20170.08650.07430.069810.711.28360.09620.6629
18-05-20170.08670.07450.0710.741.28040.09650.6639
17-05-20170.08730.07510.070510.911.26870.09710.6678
16-05-20170.08780.07480.070410.951.26990.09660.6653
15-05-20170.08780.07430.070210.91.27570.0960.6627
12-05-20170.0880.07420.0710.871.27840.09570.6602
11-05-20170.08760.07360.069710.871.28490.09530.6583
10-05-20170.08730.07320.069510.821.28970.0950.657
09-05-20170.08680.07320.069210.741.29650.09470.6545
08-05-20170.0870.07370.069710.771.28640.09560.6597
05-05-20170.08650.07340.069210.651.29750.09490.6549
04-05-20170.08760.07420.069810.761.28390.09540.6579
03-05-20170.08770.07430.069910.741.28080.09580.6599
02-05-20170.08790.07440.0710.751.2780.09590.6613
28-04-20170.08820.07430.070110.661.27760.09590.6611
27-04-20170.08830.07480.070310.711.27180.09630.6644
26-04-20170.08840.07540.070610.781.26590.09670.6665
25-04-20170.08930.07580.070910.691.25950.0970.6678
24-04-20170.08940.07590.070910.681.25870.0970.6682
21-04-20170.08980.07510.070610.521.26630.09620.6622
20-04-20170.08950.07480.070310.441.27210.09590.6602
19-04-20170.08920.07460.070110.391.27710.09560.6581
18-04-20170.08960.07590.070210.411.27410.09540.657
13-04-20170.08920.07570.069910.371.28040.09510.654
12-04-20170.08850.07520.069310.31.29520.0940.6483
11-04-20170.08830.07530.069110.351.29950.09350.6457
10-04-20170.08840.07560.069210.421.29630.09360.6467
07-04-20170.08820.07540.069310.41.29520.0940.6479
06-04-20170.08790.07520.069110.371.29910.09380.6464
05-04-20170.08870.07620.069810.481.28380.09470.6516
04-04-20170.08790.07530.06910.361.30010.09370.6442
03-04-20170.0890.07580.0710.591.27920.0950.6532
31-03-20170.08890.07620.0710.621.27810.0950.6542
30-03-20170.08970.07760.070910.731.25760.09650.6638
29-03-20170.08930.07780.070810.721.26020.09650.663
28-03-20170.08910.07710.070810.711.25970.09680.6645
27-03-20170.09120.0790.072510.911.22510.09910.6787
24-03-20170.09140.07890.072410.971.22760.09850.6776
23-03-20170.0910.07870.072110.941.23230.09830.675
22-03-20170.09040.07820.071610.891.24240.09760.6704
21-03-20170.09070.07910.071911.021.23640.09770.6731
20-03-20170.09070.07880.0718111.23810.09760.6726
17-03-20170.09040.07880.071711.041.24120.09740.67
16-03-20170.09040.07910.071610.991.24420.09710.6664
15-03-20170.09020.07840.07110.991.25680.09580.6606
14-03-20170.08990.07870.0709111.25870.09570.6605
13-03-20170.08960.07870.0709111.25830.09590.661
10-03-20170.08980.07830.070610.981.26420.09520.6572
09-03-20170.09060.07850.07110.931.25650.09550.6613
08-03-20170.09110.07890.071410.951.24710.09630.6645
07-03-20170.09090.07870.071310.971.24870.09620.6636
06-03-20170.09050.07820.071110.931.25390.0960.6618
03-03-20170.09090.0780.07110.921.25580.09560.6592
02-03-20170.09120.07820.071310.961.25010.0960.6605
01-03-20170.09080.07740.07110.871.25640.09580.6583
28-02-20170.0910.07750.071310.841.25040.09650.6612
27-02-20170.09110.07750.071210.81.2510.09630.661
24-02-20170.09140.0770.071510.911.24560.09680.6632
23-02-20170.09120.07740.071310.911.24970.09630.661
22-02-20170.09090.07660.070910.881.2570.09580.6576
21-02-20170.09080.07720.071110.911.25430.09610.6595

 < 1 2 3 4 5 >  Last ›



  DCI lost 1.65 percent year-to-date

Inflation falls to 3.1 percent in January

Bank of Botswana maintains the policy rate at 5 percent

BoBC Auction Results (February 13)

DCI lost 1.59 percent year-to-date