Wednesday, September 18, 2019 | 02:52 AM
 
 
   
 
Exchange Rates - Tabular
 


View Graphical | Save Data

Filter By Date : Start Date End Date

Date EUR GBP SDR YEN ZAR USD CNH
17-09-20190.08340.07390.0679.931.3510.09170.6503
16-09-20190.08320.07390.06719.941.34860.09210.6508
13-09-20190.08320.07460.06729.971.34590.09230.6496
12-09-20190.08340.07450.06719.921.34850.09180.6505
11-09-20190.08330.07450.06729.921.34660.0920.6543
10-09-20190.0830.07430.0679.841.35290.09170.6565
09-09-20190.0830.07470.06699.791.35410.09150.6528
06-09-20190.08280.07410.06689.781.35790.09140.6528
05-09-20190.0830.07490.06699.751.35410.09150.6535
04-09-20190.08270.07490.06659.641.36420.09080.6504
03-09-20190.08230.0750.06619.581.37360.09010.6474
02-09-20190.08230.07430.06629.61.37240.09040.648
30-08-20190.08160.0740.06589.581.3810.09010.6448
29-08-20190.08110.07360.06569.521.3870.08990.6448
28-08-20190.08130.07350.06589.541.38250.09020.6463
27-08-20190.08130.07380.06589.531.38150.09020.6472
26-08-20190.08090.07350.06579.51.38460.09030.647
23-08-20190.08180.07410.0669.651.37540.09050.6422
22-08-20190.08160.07450.06599.611.37870.09030.64
21-08-20190.08140.07440.06589.621.38060.09030.6377
20-08-20190.08120.07430.06569.581.38550.090.6361
19-08-20190.08150.07430.06599.621.37860.09040.6382
16-08-20190.08160.07480.0669.611.37680.09060.6384
15-08-20190.0810.07490.06589.571.38250.09040.6363
14-08-20190.08130.07530.06619.661.37480.09080.638
13-08-20190.08070.0750.06579.521.38330.09040.6422
12-08-20190.08070.0750.06579.531.38360.09040.6412
09-08-20190.08150.07510.06639.661.36910.09120.6449
08-08-20190.08150.07510.06639.691.36770.09130.6453
07-08-20190.08160.07520.06649.711.36520.09140.6471
06-08-20190.08180.07540.06669.761.360.09170.6484
05-08-20190.08220.07550.06669.691.3610.09140.647
02-08-20190.08310.07610.06719.871.34720.09220.6416
01-08-20190.0840.07650.067710.131.33350.09270.6409
31-07-20190.08390.0770.06810.161.3260.09360.6453
30-07-20190.0840.0770.06810.161.32560.09360.6447
29-07-20190.08390.07540.067810.141.33110.09330.6432
26-07-20190.08430.07560.068210.211.3220.09390.6463
25-07-20190.08490.07580.068610.221.31240.09460.6502
24-07-20190.08470.07590.068510.221.31390.09450.6503
23-07-20190.08440.07590.068510.221.31530.09450.6504
22-07-20190.08420.07560.068310.191.31870.09440.6494
19-07-20190.08420.07570.068510.21.3150.09480.6518
18-07-20190.0840.07590.068310.161.31980.09440.6493
17-07-20190.08410.0760.068310.21.31860.09430.6493
12-07-20190.0840.07550.068410.261.31650.09470.6509
11-07-20190.08390.07550.068310.211.31890.09450.6496
10-07-20190.08350.07520.067810.191.330.09360.6449
09-07-20190.08360.0750.067910.21.32870.09370.6456
08-07-20190.08350.07480.067810.151.33070.09370.6461
05-07-20190.08360.07490.06810.171.32520.09420.6483
04-07-20190.08360.0750.068110.171.3230.09440.6488
03-07-20190.08340.07480.067910.131.32760.09410.6487
02-07-20190.08330.07440.067910.191.32920.0940.6456
28-06-20190.08290.07430.067810.151.3310.09420.6466
27-06-20190.08260.0740.067510.141.33710.09380.6453
26-06-20190.08240.07380.067310.041.3420.09350.6438
25-06-20190.08210.07340.067210.011.34420.09360.6443
24-06-20190.08240.07360.067510.091.33840.09390.6451
21-06-20190.08270.07360.067310.011.34280.09330.6414
20-06-20190.08310.07370.067610.081.33630.09370.6433
19-06-20190.08270.07370.067110.031.34810.09260.6394
18-06-20190.08190.07340.06669.961.35960.0920.6381
17-06-20190.0820.07310.06669.991.35930.0920.6374
14-06-20190.08150.07250.06649.961.36450.09190.6374
13-06-20190.08120.07230.06639.941.3680.09180.6362
12-06-20190.08150.07260.066610.011.35840.09240.6408
11-06-20190.08150.07270.066510.021.36090.09220.6389
10-06-20190.08120.07220.06639.971.36720.09180.6381
07-06-20190.0810.07190.0669.91.37550.09130.6335
06-06-20190.08160.07220.06629.91.36840.09160.6348
05-06-20190.0820.07270.06679.981.35590.09240.6399
04-06-20190.08270.07340.067210.041.3440.0930.6442
03-06-20190.08280.07320.06710.011.3490.09250.6405
31-05-20190.08250.07280.0667101.35780.09180.6363
29-05-20190.08220.07250.066610.021.36030.09180.6361
28-05-20190.0830.07320.067310.171.3420.09290.6423
27-05-20190.08310.0730.067410.191.34010.09310.643
24-05-20190.0830.07330.067410.181.34060.0930.6435
23-05-20190.08330.07350.067410.241.33840.09290.6442
22-05-20190.08330.07320.067410.261.3390.09280.644
21-05-20190.08330.07310.067410.231.33920.09290.644
20-05-20190.08330.0730.067410.231.33830.09290.645
17-05-20190.08340.07290.067510.211.3360.09320.6466
16-05-20190.08350.07280.067710.241.33260.09350.6464
15-05-20190.08350.07250.067710.261.3330.09360.6454
14-05-20190.08310.07210.067510.231.33780.09340.6446
13-05-20190.08340.0720.067610.281.33340.09370.6457
10-05-20190.08330.07190.067510.261.33730.09350.6387
09-05-20190.08330.07160.067410.251.33990.09330.6368
08-05-20190.08320.07140.067310.261.34240.09330.6328
07-05-20190.0830.0710.067210.321.34460.09310.6316
06-05-20190.08310.07090.067110.31.34540.0930.6317
03-05-20190.0830.07110.06710.331.34940.09270.625
02-05-20190.08310.07130.067210.381.34440.09310.6276
30-04-20190.08340.07210.067410.381.33910.09320.6292
29-04-20190.08360.07210.067510.411.33740.09330.6282
26-04-20190.08350.07210.067310.391.34050.0930.6271
25-04-20190.08330.0720.067210.41.34250.09290.6262
24-04-20190.08320.07210.067310.421.34020.09320.6273
23-04-20190.08360.07240.067810.511.33010.0940.6311
18-04-20190.08360.07240.06810.571.32530.09450.6319
17-04-20190.08370.07240.06810.61.3230.09460.6332
16-04-20190.08350.07210.067910.571.32650.09440.6333
15-04-20190.08360.07230.06810.591.32310.09460.6346
12-04-20190.08370.07230.06810.561.32460.09440.6349
11-04-20190.0840.07240.068210.531.31960.09470.6366
10-04-20190.08380.07220.06810.491.32480.09440.6343
09-04-20190.08360.0720.067810.481.32910.09410.6326
08-04-20190.08370.0720.067810.471.32970.0940.6319
05-04-20190.08380.07180.067910.521.3270.09420.6319
04-04-20190.08350.07120.067610.461.33310.09390.6307
03-04-20190.08380.07150.067710.481.32990.0940.6311
02-04-20190.08360.07180.067610.431.33330.09370.63
01-04-20190.08310.07150.067310.381.34040.09340.6273
29-03-20190.08250.07090.066810.261.35290.09270.6241
28-03-20190.08230.07020.066610.21.35670.09270.6239
27-03-20190.08280.07070.06710.31.34710.09320.6266
26-03-20190.08290.07110.067310.321.3410.09370.6291
25-03-20190.08240.07060.066910.241.35110.09310.6255
22-03-20190.08260.07150.067410.421.33740.0940.6308
21-03-20190.08250.07130.067410.411.33810.09420.6295
20-03-20190.08210.07030.066910.41.35060.09320.6259
19-03-20190.08230.07040.06710.391.34710.09340.6278
18-03-20190.08230.07030.06710.411.34770.09330.6267
15-03-20190.08230.07040.066910.41.34940.09320.6262
14-03-20190.08240.07030.06710.41.34830.09320.6265
13-03-20190.08270.07130.067210.391.34320.09340.627
12-03-20190.08310.07090.067310.411.33930.09360.629
11-03-20190.08290.07170.067110.351.34370.09310.6269
08-03-20190.08290.07090.066910.311.34860.09280.6247
07-03-20190.0830.07120.067510.481.33630.09380.6301
06-03-20190.08310.07150.067510.491.33450.09390.6308
05-03-20190.0830.07140.067510.521.33420.0940.6299
04-03-20190.08290.07120.067610.541.33370.09420.6303
01-03-20190.08310.07130.067710.561.32940.09450.6329
28-02-20190.08340.07130.067910.511.32440.09490.6344
27-02-20190.08370.0720.068210.531.31730.09530.6373
26-02-20190.08370.07240.068210.531.31790.09510.637
25-02-20190.08360.07250.06810.491.32170.09480.6338
22-02-20190.08340.07260.06810.481.32360.09460.6362
21-02-20190.08340.07250.067910.461.32630.09440.6332
20-02-20190.08320.07230.067810.461.32790.09430.6348
19-02-20190.08320.07280.067710.41.32990.0940.6374
18-02-20190.08340.0730.067910.421.32540.09430.6383
15-02-20190.08320.07340.067710.371.3290.09390.6373
14-02-20190.08360.07330.06810.471.32290.09430.6384
13-02-20190.08410.07380.068610.551.30850.09540.6447
12-02-20190.08430.07390.068510.511.30960.09510.6455
11-02-20190.08450.0740.068810.521.30260.09570.649
08-02-20190.08420.07380.068710.481.30620.09550.6484
07-02-20190.08440.07410.068910.541.3010.09590.6497
06-02-20190.08460.07450.069210.581.29430.09640.6522
05-02-20190.08440.0740.069210.61.29540.09650.6526
04-02-20190.08450.0740.069310.611.29250.09670.6555
01-02-20190.08480.0740.069410.561.29030.0970.6543
31-01-20190.08420.07380.069110.531.29610.09680.6502
30-01-20190.08390.07340.068710.51.30510.09610.6464
29-01-20190.08380.07280.068610.471.30870.09580.6471
28-01-20190.08410.07270.068710.491.3060.09590.6474
25-01-20190.08440.07280.068610.491.3070.09550.6474
24-01-20190.08360.07280.068310.441.31460.09520.6468
23-01-20190.08330.07310.068110.391.32060.09470.6434
22-01-20190.08350.07360.068210.371.31730.09480.6462
21-01-20190.08350.07380.068310.411.31470.0950.6464
18-01-20190.08380.07350.068510.441.30990.09550.6477
17-01-20190.08380.07410.068510.391.31030.09540.646
16-01-20190.08370.07430.068510.351.31030.09550.6464
15-01-20190.08320.0740.068310.371.31440.09540.6453
14-01-20190.08270.07390.067910.261.3230.09490.6427
11-01-20190.08270.07470.068210.331.31810.09530.6437
10-01-20190.08250.07450.068110.291.31930.09530.6473
09-01-20190.08270.07440.068110.321.32040.09480.6487
08-01-20190.08270.07410.06810.311.32140.09470.65
07-01-20190.08290.07430.06810.251.32120.09470.6487
04-01-20190.08210.0740.067310.121.33810.09350.643
03-01-20190.08160.07390.06689.911.3510.09280.639
31-12-20180.08150.07340.067110.281.34410.09320.6411
28-12-20180.08130.07350.06710.31.34630.09310.6394
27-12-20180.08150.07330.066910.31.34850.09270.6392
24-12-20180.08130.07310.066810.281.35080.09260.6391
21-12-20180.08150.07370.067310.41.33960.09340.6447
20-12-20180.08180.07370.067310.431.33920.09320.644
19-12-20180.08210.07380.067510.51.33440.09350.6439
18-12-20180.08210.07380.067410.491.33670.09320.6424
17-12-20180.08220.07390.067410.551.33720.0930.6411
14-12-20180.08230.07410.067610.611.33120.09350.6439
13-12-20180.08270.07450.067910.661.32370.0940.6451
12-12-20180.08240.07460.067610.591.33160.09330.6428
11-12-20180.0820.07410.067410.541.3370.09310.6426
10-12-20180.08230.07380.067810.581.32660.09410.6494
07-12-20180.08280.07370.067910.621.32350.09410.6473
06-12-20180.08330.07430.068210.651.31630.09440.6502
05-12-20180.08360.07460.068410.71.31150.09470.6501
04-12-20180.08390.0750.068910.81.3010.09550.6529
03-12-20180.08370.07440.068710.81.30490.09510.656
30-11-20180.08370.07450.068810.811.30240.09530.6614
29-11-20180.08350.07410.068610.771.30720.09510.6591
28-11-20180.08350.0740.068410.751.31260.09440.6561
27-11-20180.08340.07380.068410.731.31250.09460.657
26-11-20180.08350.0740.068510.731.30960.09480.6579
23-11-20180.08330.07390.068610.731.30870.09510.6592
22-11-20180.08290.07390.068210.691.3170.09460.6545
21-11-20180.08270.07350.06810.621.32350.09410.653
20-11-20180.08230.07330.067910.61.32510.09430.6536
19-11-20180.08260.07340.06810.631.3230.09420.6532
16-11-20180.08260.07320.067810.621.32830.09370.6497
15-11-20180.08240.07180.067510.611.33430.09350.6476
14-11-20180.08230.07150.067210.581.3410.09290.6455
13-11-20180.08270.07210.067410.591.3370.09290.6459
12-11-20180.08240.07220.067410.631.3360.09320.6478
09-11-20180.08270.07190.067810.691.32810.09380.6515
08-11-20180.08280.07210.068110.761.31930.09470.6553
07-11-20180.08220.07180.067710.661.3290.09420.6523
06-11-20180.08230.07190.067610.641.33170.09390.649
05-11-20180.0820.07190.067410.591.33810.09340.6462
02-11-20180.08190.07190.067310.571.33850.09350.6455
01-11-20180.08120.07170.066610.41.35630.09220.6422
31-10-20180.08140.07260.066810.451.35140.09230.6438
30-10-20180.08110.07210.066710.411.35450.09230.6436
29-10-20180.08120.07210.066810.361.35220.09260.6448
26-10-20180.08130.07210.066810.381.35190.09250.6448
25-10-20180.08120.07180.066810.391.35180.09270.6442
24-10-20180.08180.07220.067510.551.33610.09370.6508
23-10-20180.08110.07210.066710.411.35450.09230.6436
23-10-20180.08150.0720.067210.491.34280.09330.6483
22-10-20180.08120.07150.067210.551.34270.09360.6489
19-10-20180.08150.07170.067210.511.34260.09340.6477
18-10-20180.08160.07160.067310.541.33950.09370.6501
17-10-20180.08140.07140.067510.571.33640.09420.6513
16-10-20180.08090.07120.067110.51.34560.09370.6485
15-10-20180.08080.07110.066910.441.35030.09330.646
12-10-20180.08050.07050.066810.491.35340.09330.6441
11-10-20180.08030.07010.066410.41.3620.09270.6429
10-10-20180.08090.07070.066810.521.35230.09310.644
09-10-20180.08030.07040.066210.431.36650.09210.6377
08-10-20180.08010.07040.066210.491.3680.09210.6361
05-10-20180.080.07070.066210.51.36730.09210.6363
04-10-20180.08050.07140.066510.571.35960.09240.6376
03-10-20180.0810.07210.067210.671.34240.09370.6452
28-09-20180.08120.07220.067610.721.33390.09440.65
27-09-20180.08070.07180.067310.631.340.09430.6486
26-09-20180.07990.07130.066910.61.35020.0940.6457
25-09-20180.07990.07160.066910.61.34950.09390.6447
24-09-20180.07990.07170.066910.551.35170.09370.6441
21-09-20180.07990.0710.066910.621.34960.09410.6432
20-09-20180.07970.07090.066510.451.36110.09320.6388
19-09-20180.07920.07030.06610.41.37250.09260.634

 1 2 3 >  Last ›



  Auction Results (September 17)

DCI lost 5.33 percent year to date

Inflation remains unchanged at 2.9 percent in August 2019

Auction Results (September 10)

DCI lost 5.39 percent year to date