The Domestic Company Index (DCI) closed the week ending December 30 at 6 970.94 points, down by 4.12 points (0.06 percent) from 6 975.06 points the previous week. For the year to date, the index has risen by 8.70 percent. The Foreign Companies Index (FCI) closed the week at 1 703.91 points and has risen by 1.79 percent for the year to date. A total of 769 496 365 securities valued at P2 391 928 126 were traded during the year.